시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,355	95	- 3.88%	92,423	217
13:55	2,355	95	- 3.88%	92,403	217
13:54	2,355	95	- 3.88%	92,314	217
13:50	2,355	95	- 3.88%	92,077	216
13:49	2,355	95	- 3.88%	92,057	216
13:48	2,355	95	- 3.88%	92,017	216
13:47	2,355	95	- 3.88%	91,997	216
13:45	2,350	100	- 4.08%	91,977	216
13:42	2,360	90	- 3.67%	91,827	216
13:41	2,360	90	- 3.67%	91,777	216