시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,355	95	- 3.88%	94,223	221
14:12	2,360	90	- 3.67%	94,159	221
14:11	2,355	95	- 3.88%	94,149	221
14:10	2,360	90	- 3.67%	94,075	221
14:09	2,360	90	- 3.67%	94,025	221
14:08	2,360	90	- 3.67%	93,873	221
14:05	2,355	95	- 3.88%	93,753	220
14:02	2,365	85	- 3.47%	92,469	217
14:00	2,365	85	- 3.47%	92,435	217
13:58	2,355	95	- 3.88%	92,425	217