시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,365	85	- 3.47%	95,816	225
14:25	2,365	85	- 3.47%	95,768	225
14:24	2,365	85	- 3.47%	95,708	225
14:23	2,360	90	- 3.67%	95,324	224
14:22	2,360	90	- 3.67%	95,152	224
14:21	2,365	85	- 3.47%	94,266	221
14:18	2,360	90	- 3.67%	94,246	221
14:17	2,360	90	- 3.67%	94,242	221
14:16	2,360	90	- 3.67%	94,238	221
14:14	2,365	85	- 3.47%	94,233	221