시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,365	85	- 3.47%	97,339	229
14:38	2,370	80	- 3.27%	97,283	229
14:37	2,370	80	- 3.27%	96,901	228
14:36	2,370	80	- 3.27%	96,583	227
14:35	2,370	80	- 3.27%	96,523	227
14:32	2,370	80	- 3.27%	96,408	227
14:31	2,370	80	- 3.27%	96,403	226
14:29	2,365	85	- 3.47%	96,303	226
14:28	2,370	80	- 3.27%	96,220	226
14:27	2,370	80	- 3.27%	95,836	225