시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,365	85	- 3.47%	99,245	233
14:54	2,360	90	- 3.67%	99,240	233
14:52	2,365	85	- 3.47%	99,168	233
14:50	2,365	85	- 3.47%	99,050	233
14:49	2,360	90	- 3.67%	98,829	232
14:47	2,360	90	- 3.67%	98,809	232
14:46	2,360	90	- 3.67%	98,690	232
14:44	2,365	85	- 3.47%	98,224	231
14:42	2,365	85	- 3.47%	97,754	230
14:41	2,365	85	- 3.47%	97,720	230