시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,350	100	- 4.08%	36,983	87
09:12	2,350	100	- 4.08%	36,852	87
09:11	2,345	105	- 4.29%	35,802	84
09:10	2,345	105	- 4.29%	35,672	84
09:09	2,345	105	- 4.29%	35,421	83
09:08	2,345	105	- 4.29%	34,162	80
09:07	2,350	100	- 4.08%	22,867	54
09:06	2,350	100	- 4.08%	21,837	52
09:05	2,355	95	- 3.88%	11,818	28
09:04	2,360	90	- 3.67%	9,951	24