시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,350	100	- 4.08%	40,708	96
09:22	2,355	95	- 3.88%	40,584	95
09:21	2,355	95	- 3.88%	39,263	92
09:20	2,355	95	- 3.88%	39,262	92
09:19	2,340	110	- 4.49%	38,858	91
09:18	2,345	105	- 4.29%	38,394	90
09:17	2,350	100	- 4.08%	38,182	90
09:16	2,340	110	- 4.49%	38,181	90
09:15	2,350	100	- 4.08%	37,133	87
09:14	2,355	95	- 3.88%	37,103	87