시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,350	100	- 4.08%	42,869	101
09:32	2,350	100	- 4.08%	42,799	101
09:31	2,365	85	- 3.47%	42,723	100
09:30	2,365	85	- 3.47%	42,679	100
09:29	2,365	85	- 3.47%	42,593	100
09:28	2,365	85	- 3.47%	42,389	100
09:27	2,360	90	- 3.67%	42,192	99
09:26	2,350	100	- 4.08%	41,463	97
09:25	2,350	100	- 4.08%	41,264	97
09:24	2,350	100	- 4.08%	41,022	96