시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,350	100	- 4.08%	47,222	111
09:43	2,345	105	- 4.29%	46,541	109
09:42	2,345	105	- 4.29%	46,525	109
09:41	2,345	105	- 4.29%	46,361	109
09:40	2,345	105	- 4.29%	46,347	109
09:39	2,345	105	- 4.29%	45,997	108
09:38	2,350	100	- 4.08%	44,173	104
09:37	2,350	100	- 4.08%	43,873	103
09:36	2,355	95	- 3.88%	43,162	101
09:34	2,350	100	- 4.08%	43,152	101