시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,350	100	- 4.08%	49,141	116
09:54	2,350	100	- 4.08%	48,829	115
09:53	2,360	90	- 3.67%	47,846	112
09:51	2,365	85	- 3.47%	47,836	112
09:50	2,365	85	- 3.47%	47,832	112
09:49	2,365	85	- 3.47%	47,689	112
09:48	2,360	90	- 3.67%	47,663	112
09:47	2,360	90	- 3.67%	47,537	112
09:46	2,360	90	- 3.67%	47,527	112
09:45	2,360	90	- 3.67%	47,523	112