시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,345	105	- 4.29%	112,706	265
15:07	2,355	95	- 3.88%	112,407	264
15:05	2,345	105	- 4.29%	112,101	263
15:04	2,340	110	- 4.49%	112,081	263
15:03	2,345	105	- 4.29%	111,531	262
15:02	2,350	100	- 4.08%	105,194	247
15:01	2,350	100	- 4.08%	105,184	247
15:00	2,355	95	- 3.88%	103,188	243
14:59	2,355	95	- 3.88%	102,813	242
14:58	2,355	95	- 3.88%	101,973	240