시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,345	105	- 4.29%	54,304	128
10:04	2,350	100	- 4.08%	54,222	127
10:03	2,350	100	- 4.08%	53,977	127
10:02	2,345	105	- 4.29%	53,870	127
10:01	2,350	100	- 4.08%	53,635	126
10:00	2,350	100	- 4.08%	52,545	124
09:59	2,350	100	- 4.08%	52,347	123
09:58	2,350	100	- 4.08%	52,111	122
09:57	2,355	95	- 3.88%	49,236	116
09:56	2,350	100	- 4.08%	49,211	116