시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,355	95	- 3.88%	73,069	172
10:16	2,345	105	- 4.29%	72,919	171
10:15	2,340	110	- 4.49%	72,380	170
10:12	2,340	110	- 4.49%	72,160	169
10:11	2,340	110	- 4.49%	70,669	166
10:10	2,340	110	- 4.49%	70,459	165
10:09	2,340	110	- 4.49%	69,439	163
10:08	2,340	110	- 4.49%	69,136	162
10:07	2,345	105	- 4.29%	68,906	162
10:06	2,345	105	- 4.29%	68,824	162