시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,365	85	- 3.47%	74,578	175
10:32	2,360	90	- 3.67%	74,568	175
10:31	2,355	95	- 3.88%	74,558	175
10:30	2,365	85	- 3.47%	74,498	175
10:28	2,365	85	- 3.47%	74,453	175
10:26	2,360	90	- 3.67%	74,269	174
10:21	2,360	90	- 3.67%	73,736	173
10:20	2,360	90	- 3.67%	73,696	173
10:19	2,360	90	- 3.67%	73,686	173
10:18	2,360	90	- 3.67%	73,676	173