시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,350	100	- 4.08%	77,834	183
10:47	2,355	95	- 3.88%	76,659	180
10:44	2,365	85	- 3.47%	75,791	178
10:42	2,355	95	- 3.88%	75,635	178
10:41	2,355	95	- 3.88%	75,625	178
10:40	2,355	95	- 3.88%	75,624	178
10:39	2,360	90	- 3.67%	75,587	178
10:38	2,360	90	- 3.67%	75,577	177
10:35	2,355	95	- 3.88%	75,573	177
10:34	2,360	90	- 3.67%	74,588	175