시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,345	105	- 4.29%	83,260	196
11:09	2,360	90	- 3.67%	79,526	187
11:05	2,360	90	- 3.67%	79,428	187
11:04	2,360	90	- 3.67%	79,378	186
11:03	2,355	95	- 3.88%	79,377	186
11:02	2,365	85	- 3.47%	79,035	186
10:57	2,365	85	- 3.47%	79,032	186
10:55	2,360	90	- 3.67%	78,814	185
10:54	2,355	95	- 3.88%	78,388	184
10:52	2,355	95	- 3.88%	78,034	183