시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,350	100	- 4.08%	84,817	199
11:23	2,355	95	- 3.88%	84,537	199
11:22	2,350	100	- 4.08%	84,437	198
11:21	2,350	100	- 4.08%	84,417	198
11:20	2,345	105	- 4.29%	84,143	198
11:19	2,345	105	- 4.29%	83,998	197
11:18	2,345	105	- 4.29%	83,738	197
11:16	2,345	105	- 4.29%	83,668	197
11:14	2,350	100	- 4.08%	83,598	196
11:13	2,350	100	- 4.08%	83,500	196