시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,360	90	- 3.67%	85,147	200
11:45	2,360	90	- 3.67%	85,097	200
11:43	2,355	95	- 3.88%	85,068	200
11:36	2,355	95	- 3.88%	85,026	200
11:34	2,350	100	- 4.08%	84,976	200
11:32	2,355	95	- 3.88%	84,964	200
11:30	2,350	100	- 4.08%	84,959	200
11:29	2,355	95	- 3.88%	84,889	199
11:28	2,355	95	- 3.88%	84,888	199
11:27	2,350	100	- 4.08%	84,887	199