시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,360	90	- 3.67%	85,493	201
12:01	2,360	90	- 3.67%	85,471	201
12:00	2,360	90	- 3.67%	85,393	201
11:59	2,360	90	- 3.67%	85,383	201
11:58	2,360	90	- 3.67%	85,376	201
11:57	2,360	90	- 3.67%	85,356	200
11:56	2,360	90	- 3.67%	85,261	200
11:55	2,360	90	- 3.67%	85,236	200
11:54	2,360	90	- 3.67%	85,231	200
11:51	2,360	90	- 3.67%	85,221	200