시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,355	95	- 3.88%	88,266	207
12:21	2,355	95	- 3.88%	88,246	207
12:20	2,360	90	- 3.67%	88,217	207
12:19	2,350	100	- 4.08%	88,195	207
12:17	2,350	100	- 4.08%	87,925	207
12:16	2,350	100	- 4.08%	87,838	206
12:13	2,350	100	- 4.08%	87,368	205
12:12	2,355	95	- 3.88%	85,693	201
12:04	2,360	90	- 3.67%	85,553	201
12:03	2,365	85	- 3.47%	85,503	201