시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,355	95	- 3.88%	89,021	209
12:40	2,350	100	- 4.08%	88,911	209
12:39	2,355	95	- 3.88%	88,901	209
12:38	2,355	95	- 3.88%	88,881	209
12:34	2,350	100	- 4.08%	88,861	209
12:32	2,350	100	- 4.08%	88,791	209
12:31	2,350	100	- 4.08%	88,598	208
12:30	2,350	100	- 4.08%	88,328	207
12:28	2,355	95	- 3.88%	88,318	207
12:26	2,355	95	- 3.88%	88,288	207