시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	100	- 4.08%	121,910	286
15:19	2,335	115	- 4.69%	120,520	283
15:18	2,340	110	- 4.49%	120,059	282
15:17	2,335	115	- 4.69%	119,835	282
15:16	2,340	110	- 4.49%	116,998	275
15:15	2,345	105	- 4.29%	115,964	273
15:14	2,340	110	- 4.49%	113,926	268
15:13	2,350	100	- 4.08%	113,657	267
15:12	2,350	100	- 4.08%	113,535	267
15:10	2,345	105	- 4.29%	113,487	267