시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,990	60	- 1.48%	273,500	1,073
13:47	3,980	70	- 1.73%	271,231	1,063
13:46	3,980	70	- 1.73%	271,205	1,063
13:45	3,980	70	- 1.73%	271,186	1,063
13:44	3,980	70	- 1.73%	271,180	1,063
13:43	3,980	70	- 1.73%	271,122	1,063
13:42	3,970	80	- 1.98%	271,078	1,063
13:41	3,990	60	- 1.48%	271,060	1,063
13:40	3,970	80	- 1.98%	269,756	1,058
13:39	3,970	80	- 1.98%	269,732	1,058