시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,985	65	- 1.61%	277,382	1,088
13:59	3,975	75	- 1.85%	277,371	1,088
13:58	3,985	65	- 1.61%	277,347	1,088
13:57	3,975	75	- 1.85%	277,343	1,088
13:56	3,980	70	- 1.73%	276,795	1,086
13:55	3,980	70	- 1.73%	276,666	1,085
13:53	3,985	65	- 1.61%	276,594	1,085
13:52	3,985	65	- 1.61%	276,570	1,085
13:51	3,985	65	- 1.61%	276,564	1,085
13:49	3,985	65	- 1.61%	276,539	1,085