시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,020	30	- 0.74%	285,355	1,120
14:10	4,020	30	- 0.74%	285,346	1,120
14:09	4,015	35	- 0.86%	284,985	1,118
14:08	4,015	35	- 0.86%	280,660	1,101
14:07	3,995	55	- 1.36%	280,454	1,100
14:06	3,980	70	- 1.73%	277,472	1,088
14:05	3,980	70	- 1.73%	277,454	1,088
14:04	3,980	70	- 1.73%	277,431	1,088
14:03	3,980	70	- 1.73%	277,426	1,088
14:01	3,980	70	- 1.73%	277,403	1,088