시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,010	40	- 0.99%	287,299	1,128
14:20	4,005	45	- 1.11%	286,744	1,126
14:19	3,995	55	- 1.36%	286,710	1,125
14:18	4,000	50	- 1.24%	286,594	1,125
14:17	4,000	50	- 1.24%	286,376	1,124
14:16	4,000	50	- 1.24%	286,347	1,124
14:15	4,010	40	- 0.99%	285,650	1,121
14:14	4,010	40	- 0.99%	285,618	1,121
14:13	4,010	40	- 0.99%	285,570	1,121
14:12	4,015	35	- 0.86%	285,561	1,121