시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,010	40	- 0.99%	288,069	1,131
14:30	4,015	35	- 0.86%	287,923	1,130
14:29	4,010	40	- 0.99%	287,909	1,130
14:28	4,015	35	- 0.86%	287,775	1,130
14:27	4,015	35	- 0.86%	287,473	1,128
14:26	4,020	30	- 0.74%	287,450	1,128
14:25	4,015	35	- 0.86%	287,409	1,128
14:24	4,025	25	- 0.62%	287,383	1,128
14:23	4,015	35	- 0.86%	287,375	1,128
14:22	4,015	35	- 0.86%	287,351	1,128