시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,010	40	- 0.99%	290,292	1,140
14:42	4,010	40	- 0.99%	290,286	1,140
14:41	4,010	40	- 0.99%	290,268	1,140
14:40	4,020	30	- 0.74%	290,248	1,140
14:39	4,020	30	- 0.74%	290,227	1,140
14:37	4,010	40	- 0.99%	290,187	1,139
14:36	4,010	40	- 0.99%	290,166	1,139
14:35	4,010	40	- 0.99%	290,160	1,139
14:33	4,010	40	- 0.99%	290,140	1,139
14:32	4,010	40	- 0.99%	290,074	1,139