| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,945 | 105 | - 2.59% | 13,350 | 53 |
| 09:11 | 3,955 | 95 | - 2.35% | 12,645 | 50 |
| 09:10 | 3,975 | 75 | - 1.85% | 9,659 | 39 |
| 09:09 | 3,985 | 65 | - 1.61% | 7,803 | 31 |
| 09:08 | 3,990 | 60 | - 1.48% | 7,264 | 29 |
| 09:07 | 3,990 | 60 | - 1.48% | 5,992 | 24 |
| 09:06 | 3,995 | 55 | - 1.36% | 5,392 | 22 |
| 09:05 | 4,000 | 50 | - 1.24% | 5,120 | 21 |
| 09:04 | 3,975 | 75 | - 1.85% | 4,110 | 16 |
| 09:03 | 3,995 | 55 | - 1.36% | 3,815 | 15 |