시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,960	90	- 2.22%	36,974	146
09:21	3,965	85	- 2.10%	36,608	145
09:20	3,945	105	- 2.59%	36,311	143
09:19	3,930	120	- 2.96%	35,646	141
09:18	3,915	135	- 3.33%	34,839	138
09:17	3,950	100	- 2.47%	19,344	77
09:16	3,960	90	- 2.22%	18,041	72
09:15	3,980	70	- 1.73%	17,422	69
09:14	3,950	100	- 2.47%	17,405	69
09:13	3,930	120	- 2.96%	14,264	57