시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,920	130	- 3.21%	48,003	189
09:31	3,920	130	- 3.21%	47,617	188
09:30	3,925	125	- 3.09%	46,846	185
09:29	3,930	120	- 2.96%	44,943	177
09:28	3,935	115	- 2.84%	42,697	169
09:27	3,925	125	- 3.09%	42,473	168
09:26	3,930	120	- 2.96%	42,043	166
09:25	3,940	110	- 2.72%	39,462	156
09:24	3,940	110	- 2.72%	37,945	150
09:23	3,940	110	- 2.72%	37,552	148