시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,920	130	- 3.21%	62,595	247
09:41	3,920	130	- 3.21%	59,529	235
09:40	3,915	135	- 3.33%	52,301	206
09:39	3,915	135	- 3.33%	51,873	205
09:38	3,920	130	- 3.21%	51,637	204
09:37	3,920	130	- 3.21%	51,428	203
09:36	3,920	130	- 3.21%	51,041	201
09:35	3,925	125	- 3.09%	50,567	199
09:34	3,920	130	- 3.21%	48,241	190
09:33	3,915	135	- 3.33%	48,224	190