시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,925	125	- 3.09%	71,498	282
09:51	3,925	125	- 3.09%	70,998	280
09:50	3,935	115	- 2.84%	70,292	277
09:49	3,920	130	- 3.21%	70,067	276
09:48	3,930	120	- 2.96%	69,642	274
09:47	3,930	120	- 2.96%	69,317	273
09:46	3,940	110	- 2.72%	68,931	272
09:45	3,920	130	- 3.21%	63,557	250
09:44	3,915	135	- 3.33%	63,310	249
09:43	3,915	135	- 3.33%	62,873	248