시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,920	130	- 3.21%	115,559	454
10:01	3,930	120	- 2.96%	115,335	454
10:00	3,915	135	- 3.33%	95,438	376
09:59	3,920	130	- 3.21%	94,487	372
09:58	3,915	135	- 3.33%	93,599	368
09:57	3,920	130	- 3.21%	85,999	339
09:56	3,920	130	- 3.21%	84,777	334
09:55	3,930	120	- 2.96%	84,335	332
09:54	3,920	130	- 3.21%	84,003	331
09:53	3,930	120	- 2.96%	82,215	324