시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,905	145	- 3.58%	135,123	531
10:11	3,905	145	- 3.58%	134,696	529
10:10	3,920	130	- 3.21%	131,009	515
10:09	3,915	135	- 3.33%	130,659	514
10:08	3,915	135	- 3.33%	129,429	509
10:07	3,915	135	- 3.33%	125,969	495
10:06	3,915	135	- 3.33%	124,823	491
10:05	3,920	130	- 3.21%	121,883	479
10:04	3,920	130	- 3.21%	121,483	478
10:03	3,920	130	- 3.21%	121,038	476