시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,000	50	- 1.24%	302,615	1,189
14:54	3,995	55	- 1.36%	302,061	1,187
14:53	4,000	50	- 1.24%	302,046	1,187
14:52	3,995	55	- 1.36%	301,992	1,187
14:50	3,995	55	- 1.36%	301,554	1,185
14:48	4,000	50	- 1.24%	300,515	1,181
14:47	4,015	35	- 0.86%	290,354	1,140
14:46	4,015	35	- 0.86%	290,349	1,140
14:45	4,015	35	- 0.86%	290,323	1,140
14:44	4,015	35	- 0.86%	290,317	1,140