시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,915	135	- 3.33%	149,345	587
10:21	3,910	140	- 3.46%	149,128	586
10:20	3,910	140	- 3.46%	147,415	579
10:19	3,915	135	- 3.33%	145,980	574
10:18	3,910	140	- 3.46%	142,378	559
10:17	3,905	145	- 3.58%	140,931	554
10:16	3,905	145	- 3.58%	140,587	552
10:15	3,905	145	- 3.58%	139,960	550
10:14	3,910	140	- 3.46%	139,632	549
10:13	3,905	145	- 3.58%	135,399	532