시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,920	130	- 3.21%	160,144	629
10:31	3,920	130	- 3.21%	155,685	612
10:30	3,920	130	- 3.21%	155,267	610
10:29	3,915	135	- 3.33%	154,744	608
10:28	3,920	130	- 3.21%	154,308	606
10:27	3,920	130	- 3.21%	153,131	602
10:26	3,915	135	- 3.33%	152,782	600
10:25	3,915	135	- 3.33%	152,587	599
10:24	3,915	135	- 3.33%	152,234	598
10:23	3,910	140	- 3.46%	149,568	588