시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,915	135	- 3.33%	180,393	708
10:41	3,915	135	- 3.33%	179,633	705
10:40	3,910	140	- 3.46%	179,320	704
10:39	3,915	135	- 3.33%	163,065	640
10:38	3,920	130	- 3.21%	162,260	637
10:37	3,915	135	- 3.33%	162,014	636
10:36	3,920	130	- 3.21%	161,590	635
10:35	3,925	125	- 3.09%	161,258	633
10:34	3,915	135	- 3.33%	161,038	633
10:33	3,910	140	- 3.46%	160,472	630