시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,910	140	- 3.46%	183,814	722
10:51	3,910	140	- 3.46%	183,621	721
10:50	3,910	140	- 3.46%	183,377	720
10:49	3,910	140	- 3.46%	182,506	716
10:48	3,915	135	- 3.33%	182,021	715
10:47	3,910	140	- 3.46%	181,683	713
10:46	3,920	130	- 3.21%	181,493	713
10:45	3,915	135	- 3.33%	181,278	712
10:44	3,920	130	- 3.21%	180,827	710
10:43	3,920	130	- 3.21%	180,622	709