시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,910	140	- 3.46%	192,446	755
11:01	3,915	135	- 3.33%	192,149	754
11:00	3,910	140	- 3.46%	191,497	752
10:59	3,907	143	- 3.53%	191,278	751
10:58	3,905	145	- 3.58%	191,046	750
10:57	3,905	145	- 3.58%	190,706	749
10:56	3,910	140	- 3.46%	187,625	737
10:55	3,910	140	- 3.46%	186,637	733
10:54	3,910	140	- 3.46%	184,497	724
10:53	3,910	140	- 3.46%	184,276	723