시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,910	140	- 3.46%	195,381	767
11:11	3,905	145	- 3.58%	195,139	766
11:10	3,905	145	- 3.58%	194,934	765
11:09	3,905	145	- 3.58%	194,400	763
11:08	3,905	145	- 3.58%	193,960	761
11:07	3,920	130	- 3.21%	193,927	761
11:06	3,905	145	- 3.58%	193,643	760
11:05	3,905	145	- 3.58%	193,423	759
11:04	3,910	140	- 3.46%	192,920	757
11:03	3,910	140	- 3.46%	192,755	757