시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,905	145	- 3.58%	200,684	788
11:21	3,910	140	- 3.46%	200,219	786
11:20	3,910	140	- 3.46%	199,909	785
11:19	3,910	140	- 3.46%	199,665	784
11:18	3,910	140	- 3.46%	198,360	778
11:17	3,910	140	- 3.46%	197,714	776
11:16	3,910	140	- 3.46%	197,451	775
11:15	3,915	135	- 3.33%	197,431	775
11:14	3,910	140	- 3.46%	196,204	770
11:13	3,910	140	- 3.46%	195,978	769