시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,910	140	- 3.46%	204,926	804
11:31	3,905	145	- 3.58%	204,714	803
11:30	3,910	140	- 3.46%	203,853	800
11:29	3,915	135	- 3.33%	203,431	798
11:28	3,910	140	- 3.46%	203,208	797
11:27	3,910	140	- 3.46%	202,795	796
11:26	3,910	140	- 3.46%	202,010	793
11:25	3,910	140	- 3.46%	201,550	791
11:24	3,910	140	- 3.46%	201,318	790
11:23	3,905	145	- 3.58%	200,903	788