시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,910	140	- 3.46%	208,690	819
11:41	3,915	135	- 3.33%	208,254	817
11:40	3,910	140	- 3.46%	208,009	816
11:39	3,915	135	- 3.33%	207,807	815
11:38	3,905	145	- 3.58%	207,451	814
11:37	3,905	145	- 3.58%	206,812	811
11:36	3,905	145	- 3.58%	206,603	811
11:35	3,905	145	- 3.58%	206,370	810
11:34	3,905	145	- 3.58%	206,057	809
11:33	3,905	145	- 3.58%	205,629	807