시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,910	140	- 3.46%	213,530	838
11:51	3,910	140	- 3.46%	213,302	837
11:50	3,910	140	- 3.46%	213,088	836
11:49	3,910	140	- 3.46%	212,642	834
11:48	3,910	140	- 3.46%	212,408	833
11:47	3,910	140	- 3.46%	212,195	833
11:46	3,935	115	- 2.84%	211,972	832
11:45	3,915	135	- 3.33%	209,353	821
11:44	3,910	140	- 3.46%	209,136	821
11:43	3,910	140	- 3.46%	208,902	820