시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,995	55	- 1.36%	305,602	1,201
15:08	3,995	55	- 1.36%	305,583	1,201
15:07	3,995	55	- 1.36%	305,577	1,201
15:06	4,000	50	- 1.24%	304,813	1,198
15:05	4,000	50	- 1.24%	304,712	1,198
15:03	4,000	50	- 1.24%	304,695	1,197
15:01	4,010	40	- 0.99%	304,445	1,196
15:00	4,010	40	- 0.99%	304,368	1,196
14:59	3,990	60	- 1.48%	303,240	1,192
14:58	3,995	55	- 1.36%	302,685	1,189