시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,920	130	- 3.21%	216,878	851
12:01	3,915	135	- 3.33%	216,439	849
12:00	3,915	135	- 3.33%	216,229	848
11:59	3,915	135	- 3.33%	215,925	847
11:58	3,915	135	- 3.33%	215,713	846
11:57	3,915	135	- 3.33%	215,156	844
11:56	3,920	130	- 3.21%	214,936	843
11:55	3,920	130	- 3.21%	214,782	843
11:54	3,910	140	- 3.46%	214,177	840
11:53	3,910	140	- 3.46%	213,741	839