시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,910	140	- 3.46%	219,672	862
12:11	3,905	145	- 3.58%	219,469	861
12:10	3,910	140	- 3.46%	219,021	859
12:09	3,910	140	- 3.46%	218,770	858
12:08	3,910	140	- 3.46%	218,542	857
12:07	3,910	140	- 3.46%	218,276	856
12:06	3,910	140	- 3.46%	218,067	856
12:05	3,920	130	- 3.21%	217,546	854
12:04	3,920	130	- 3.21%	217,311	853
12:03	3,920	130	- 3.21%	217,030	851