시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,910	140	- 3.46%	223,897	878
12:21	3,935	115	- 2.84%	223,802	878
12:20	3,915	135	- 3.33%	223,538	877
12:19	3,905	145	- 3.58%	223,163	875
12:18	3,905	145	- 3.58%	222,088	871
12:17	3,905	145	- 3.58%	221,391	869
12:16	3,920	130	- 3.21%	221,135	868
12:15	3,910	140	- 3.46%	220,475	865
12:14	3,910	140	- 3.46%	220,121	864
12:13	3,910	140	- 3.46%	219,918	863